BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 98,012 Value ($000) $300 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 29,668 Value ($000) $257 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 29,668 Value ($000) $257 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 57,213 Value ($000) $628 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 34,743 Value ($000) $615,645 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 34,410 Value ($000) $568,796 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 35,838 Value ($000) $948,274 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 34,292 Value ($000) $909,081 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 31,991 Value ($000) $915,262 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 32,051 Value ($000) $1,319,540 Avg Close $37.10 Range $26.14 - $46.45