BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,835 Value ($000) $53 Avg Close $0.80 Range $0.63 - $1.09

Q1 2025

Shares 11,248 Value ($000) $10 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 11,321 Value ($000) $16 Avg Close $1.77 Range $1.38 - $2.32

Q3 2024

Shares 15,873 Value ($000) $27 Avg Close $2.39 Range $1.53 - $3.75

Q2 2024

Shares 10,761 Value ($000) $29 Avg Close $2.85 Range $2.18 - $3.71

Q3 2021

Shares 26,986 Value ($000) $755 Avg Close $32.43 Range $27.55 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,835	$53	$0.80	$0.63 - $1.09
Q1 2025	11,248	$10	$1.16	$0.86 - $1.82
Q4 2024	11,321	$16	$1.77	$1.38 - $2.32
Q3 2024	15,873	$27	$2.39	$1.53 - $3.75
Q2 2024	10,761	$29	$2.85	$2.18 - $3.71
Q3 2021	26,986	$755	$32.43	$27.55 - $41.55