BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,324 Value ($000) $60 Avg Close $1.45 Range $0.63 - $2.65
Q2 2025
Shares 542,875 Value ($000) $510 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 913,390 Value ($000) $838 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 935,866 Value ($000) $1,301 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 819,108 Value ($000) $1,409 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 739,139 Value ($000) $2,025 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 451,924 Value ($000) $1,360 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 437,863 Value ($000) $1,484 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 398,984 Value ($000) $1,221 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 357,869 Value ($000) $2,144 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 342,548 Value ($000) $2,963 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 291,033 Value ($000) $3,193 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 284,528 Value ($000) $5,042 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 259,040 Value ($000) $4,282 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 265,891 Value ($000) $7,036 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 256,962 Value ($000) $6,813 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 252,530 Value ($000) $7,225 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 88,591 Value ($000) $3,648 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 11,185 Value ($000) $460 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 7,999 Value ($000) $342 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 11,425 Value ($000) $118 Avg Close $8.14 Range $4.21 - $14.58