BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,887 Value ($000) $73 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 170,893 Value ($000) $280 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 524,400 Value ($000) $493 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 605,045 Value ($000) $555 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 811,989 Value ($000) $1,129 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 639,210 Value ($000) $1,099 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 1,199,246 Value ($000) $3,286 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 796,696 Value ($000) $2,398 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 506,516 Value ($000) $1,717 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 711,802 Value ($000) $2,178 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 1,159,757 Value ($000) $6,947 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 415,220 Value ($000) $3,592 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 240,153 Value ($000) $2,634 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 889,080 Value ($000) $16 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 468,115 Value ($000) $8 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 308,161 Value ($000) $8,154 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 314,870 Value ($000) $8,347 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 343,831 Value ($000) $9,837 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 430,881 Value ($000) $17,739 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 77,107 Value ($000) $3,169 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 4,739 Value ($000) $203 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 242,721 Value ($000) $2,502 Avg Close $8.14 Range $4.21 - $14.58