BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,349 Value ($000) $22 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 120,350 Value ($000) $197 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 310,410 Value ($000) $292 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 330,401 Value ($000) $303 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 649,134 Value ($000) $902 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 722,908 Value ($000) $1,243 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 515,138 Value ($000) $1,411 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 667,632 Value ($000) $2,010 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 969,575 Value ($000) $3,287 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 1,903,756 Value ($000) $5,825 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 417,426 Value ($000) $2,500 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 327,358 Value ($000) $2,832 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 152,025 Value ($000) $1,668 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 167,585 Value ($000) $2,969 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 550,939 Value ($000) $9,107 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 612,727 Value ($000) $16,212 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 748,081 Value ($000) $19,832 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 322,983 Value ($000) $9,240 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 288,808 Value ($000) $11,890 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 252,928 Value ($000) $10,395 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 77,090 Value ($000) $3,295 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 228,239 Value ($000) $2,353 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 20,399 Value ($000) $116 Avg Close $2.01 Range $1.46 - $6.74
Q1 2020
Shares 1,491 Value ($000) $3 Avg Close $2.14 Range $1.25 - $3.40
Q4 2019
Shares 2,084 Value ($000) $4 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 8,027 Value ($000) $21 Avg Close $2.69 Range $2.40 - $3.18
Q2 2019
Shares 1,010 Value ($000) $3 Avg Close $2.82 Range $2.07 - $3.51
Q1 2019
Shares 1,010 Value ($000) $3 Avg Close $2.66 Range $1.71 - $4.25
Q4 2018
Shares 1,010 Value ($000) $2 Avg Close $2.17 Range $1.56 - $3.80
Q3 2018
Shares 1,016 Value ($000) $2 Avg Close $3.33 Range $2.25 - $5.22
Q2 2018
Shares 810 Value ($000) $4 Avg Close $4.45 Range $1.28 - $8.65
Q1 2018
Shares 60 Value ($000) $0 Avg Close $5.22 Range $2.51 - $15.00