BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $1 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 785 Value ($000) $1 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 4,153 Value ($000) $4 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 4,153 Value ($000) $4 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 137,628 Value ($000) $191 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 90,328 Value ($000) $155 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 4,227 Value ($000) $11 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 4,227 Value ($000) $12 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 34,325 Value ($000) $109 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 186,175 Value ($000) $566 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 1,171,375 Value ($000) $7,227 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 375 Value ($000) $3 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 572,375 Value ($000) $6,279 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 655 Value ($000) $12 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 309,955 Value ($000) $5,124 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 136,355 Value ($000) $3,608 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 764,126 Value ($000) $20,256 Avg Close $32.19 Range $25.69 - $49.00