BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,454 Value ($000) $34 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 36,730 Value ($000) $51 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 36,174 Value ($000) $62 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 37,469 Value ($000) $103 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 20,920 Value ($000) $63 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 20,653 Value ($000) $70 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 20,653 Value ($000) $63 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 19,509 Value ($000) $117 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 14,344 Value ($000) $124 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 14,344 Value ($000) $157 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 14,632 Value ($000) $259 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 15,002 Value ($000) $248 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 14,999 Value ($000) $397 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 18,767 Value ($000) $498 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 19,129 Value ($000) $547 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 20,629 Value ($000) $849 Avg Close $37.10 Range $26.14 - $46.45