BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,168 Value ($000) $149 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 17,348 Value ($000) $59 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 17,348 Value ($000) $53 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 17,168 Value ($000) $103 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 17,168 Value ($000) $149 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 17,168 Value ($000) $188 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 18,378 Value ($000) $326 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 18,378 Value ($000) $304 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 18,358 Value ($000) $486 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 18,358 Value ($000) $487 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 19,330 Value ($000) $553 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 18,700 Value ($000) $770 Avg Close $37.10 Range $26.14 - $46.45