BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,513 Value ($000) $8 Avg Close $1.45 Range $0.63 - $2.65
Q3 2024
Shares 997,188 Value ($000) $1,715 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 1,818,434 Value ($000) $4,983 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 143,171 Value ($000) $431 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 111,766 Value ($000) $379 Avg Close $3.12 Range $2.22 - $4.66
Q4 2022
Shares 19,205 Value ($000) $211 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 299,228 Value ($000) $5,302 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 124,147 Value ($000) $2,052 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 39,883 Value ($000) $1,055 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 112,147 Value ($000) $2,973 Avg Close $32.19 Range $25.69 - $49.00
Q2 2021
Shares 44,108 Value ($000) $1,816 Avg Close $37.10 Range $26.14 - $46.45