BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 184 Value ($000) $1 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 184 Value ($000) $1 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 184 Value ($000) $1 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 264 Value ($000) $2 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 589 Value ($000) $6 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 670 Value ($000) $12 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 509 Value ($000) $8 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 184 Value ($000) $5 Avg Close $23.52 Range $17.93 - $28.16