BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,865 Value ($000) $684 Avg Close $23.52 Range $17.93 - $28.16

Q3 2021

Shares 79,041 Value ($000) $2,262 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 5,279 Value ($000) $217 Avg Close $37.10 Range $26.14 - $46.45

Q4 2020

Shares 30,951 Value ($000) $1,323 Avg Close $19.77 Range $7.33 - $56.12

Q3 2020

Shares 25,355 Value ($000) $261 Avg Close $8.14 Range $4.21 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,865	$684	$23.52	$17.93 - $28.16
Q3 2021	79,041	$2,262	$32.43	$27.55 - $41.55
Q2 2021	5,279	$217	$37.10	$26.14 - $46.45
Q4 2020	30,951	$1,323	$19.77	$7.33 - $56.12
Q3 2020	25,355	$261	$8.14	$4.21 - $14.58