BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 334,806 Value ($000) $465 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 357,407 Value ($000) $615 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 359,436 Value ($000) $985 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 269,227 Value ($000) $810 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 336,905 Value ($000) $1,142 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 338,890 Value ($000) $1,037 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 365,811 Value ($000) $2,191 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 374,158 Value ($000) $3,236 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 331,410 Value ($000) $3,632 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 341,687 Value ($000) $6,055 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 297,936 Value ($000) $4,925 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 327,170 Value ($000) $8,657 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 961,674 Value ($000) $25,494 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 1,752,924 Value ($000) $50,151 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 3,277,141 Value ($000) $134,920 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 2,462,885 Value ($000) $101,225 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 244,364 Value ($000) $10,447 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 103,693 Value ($000) $1,069 Avg Close $8.14 Range $4.21 - $14.58