BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,298 Value ($000) $342 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 9,450 Value ($000) $388 Avg Close $43.58 Range $25.00 - $64.50

Q4 2020

Shares 8,200 Value ($000) $351 Avg Close $19.77 Range $7.33 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,298	$342	$37.10	$26.14 - $46.45
Q1 2021	9,450	$388	$43.58	$25.00 - $64.50
Q4 2020	8,200	$351	$19.77	$7.33 - $56.12