BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 370 Value ($000) $2 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 370 Value ($000) $2 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 370 Value ($000) $3 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 370 Value ($000) $4 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 370 Value ($000) $7 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 369 Value ($000) $6 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 360 Value ($000) $10 Avg Close $23.52 Range $17.93 - $28.16