BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,726 Value ($000) $277 Avg Close $1.45 Range $0.63 - $2.65

Q3 2025

Shares 186,644 Value ($000) $306 Avg Close $1.11 Range $0.84 - $1.82

Q2 2025

Shares 127,352 Value ($000) $120 Avg Close $0.80 Range $0.63 - $1.09

Q4 2024

Shares 77,117 Value ($000) $107 Avg Close $1.77 Range $1.38 - $2.32

Q2 2024

Shares 151,481 Value ($000) $415 Avg Close $2.85 Range $2.18 - $3.71

Q1 2021

Shares 6,100 Value ($000) $251 Avg Close $43.58 Range $25.00 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,726	$277	$1.45	$0.63 - $2.65
Q3 2025	186,644	$306	$1.11	$0.84 - $1.82
Q2 2025	127,352	$120	$0.80	$0.63 - $1.09
Q4 2024	77,117	$107	$1.77	$1.38 - $2.32
Q2 2024	151,481	$415	$2.85	$2.18 - $3.71
Q1 2021	6,100	$251	$43.58	$25.00 - $64.50