BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,200 Value ($000) $296 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 7,200 Value ($000) $296 Avg Close $43.58 Range $25.00 - $64.50

Q3 2020

Shares 51,000 Value ($000) $526 Avg Close $8.14 Range $4.21 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,200	$296	$37.10	$26.14 - $46.45
Q1 2021	7,200	$296	$43.58	$25.00 - $64.50
Q3 2020	51,000	$526	$8.14	$4.21 - $14.58