BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,372,284 Value ($000) $916 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 1,268,529 Value ($000) $2,081 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 1,233,167 Value ($000) $1,159 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 2,467,020 Value ($000) $2,264 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 2,289,107 Value ($000) $3,182 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 2,314,558 Value ($000) $3,982 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 2,091,609 Value ($000) $5,731 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 1,295,780 Value ($000) $3,901 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 1,235,446 Value ($000) $4,189 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 1,146,147 Value ($000) $3,508 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 999,784 Value ($000) $5,989 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 917,835 Value ($000) $7,939 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 749,360 Value ($000) $8 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 719,205 Value ($000) $12,744 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 682,192 Value ($000) $11,276 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 690,431 Value ($000) $18,268 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 640,698 Value ($000) $16,984 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 611,559 Value ($000) $17,496 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 588,467 Value ($000) $24,227 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 278,631 Value ($000) $11,451 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 185,103 Value ($000) $7,913 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 160,170 Value ($000) $1,651 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 89,888 Value ($000) $510 Avg Close $2.01 Range $1.46 - $6.74
Q1 2020
Shares 89,888 Value ($000) $155 Avg Close $2.14 Range $1.25 - $3.40
Q4 2019
Shares 89,888 Value ($000) $167 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 89,888 Value ($000) $231 Avg Close $2.69 Range $2.40 - $3.18
Q2 2019
Shares 89,888 Value ($000) $240 Avg Close $2.82 Range $2.07 - $3.51
Q1 2019
Shares 89,888 Value ($000) $281 Avg Close $2.66 Range $1.71 - $4.25
Q4 2018
Shares 49,331 Value ($000) $84 Avg Close $2.17 Range $1.56 - $3.80
Q3 2018
Shares 49,331 Value ($000) $120 Avg Close $3.33 Range $2.25 - $5.22
Q2 2018
Shares 49,331 Value ($000) $253 Avg Close $4.45 Range $1.28 - $8.65