BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,583 Value ($000) $54 Avg Close $5.03 Range $2.88 - $7.25

Q2 2023

Shares 17,555 Value ($000) $105 Avg Close $6.93 Range $5.32 - $8.71

Q1 2023

Shares 17,537 Value ($000) $151 Avg Close $10.55 Range $7.30 - $15.40

Q1 2022

Shares 7,658 Value ($000) $202 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 7,655 Value ($000) $203 Avg Close $32.19 Range $25.69 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,583	$54	$5.03	$2.88 - $7.25
Q2 2023	17,555	$105	$6.93	$5.32 - $8.71
Q1 2023	17,537	$151	$10.55	$7.30 - $15.40
Q1 2022	7,658	$202	$23.52	$17.93 - $28.16
Q4 2021	7,655	$203	$32.19	$25.69 - $49.00