BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,219 Value ($000) $19 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 21,958 Value ($000) $20 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 29,833 Value ($000) $41 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 34,992 Value ($000) $60 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 44,114 Value ($000) $121 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 45,284 Value ($000) $136 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 46,931 Value ($000) $159 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 41,447 Value ($000) $127 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 27,060 Value ($000) $162 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 21,460 Value ($000) $186 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 14,814 Value ($000) $163 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 10,275 Value ($000) $182 Avg Close $20.53 Range $15.01 - $26.95