BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 27 Value ($000) $0 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 2,220 Value ($000) $2 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 2,216 Value ($000) $2 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 2,216 Value ($000) $4 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 4,216 Value ($000) $7 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 4,216 Value ($000) $12 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 4,916 Value ($000) $15 Avg Close $2.82 Range $2.18 - $3.62
Q2 2021
Shares 5,737 Value ($000) $236 Avg Close $37.10 Range $26.14 - $46.45