BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,234 Value ($000) $354 Avg Close $13.63 Range $9.85 - $18.47

Q3 2022

Shares 47,889 Value ($000) $848,593 Avg Close $20.53 Range $15.01 - $26.95

Q2 2022

Shares 68,223 Value ($000) $1,127,726 Avg Close $18.76 Range $13.60 - $29.99

Q1 2022

Shares 123,656 Value ($000) $3,271,937 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 138,499 Value ($000) $3,671,608 Avg Close $32.19 Range $25.69 - $49.00

Q3 2021

Shares 20,755 Value ($000) $593,800 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 116,141 Value ($000) $4,781,524 Avg Close $37.10 Range $26.14 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,234	$354	$13.63	$9.85 - $18.47
Q3 2022	47,889	$848,593	$20.53	$15.01 - $26.95
Q2 2022	68,223	$1,127,726	$18.76	$13.60 - $29.99
Q1 2022	123,656	$3,271,937	$23.52	$17.93 - $28.16
Q4 2021	138,499	$3,671,608	$32.19	$25.69 - $49.00
Q3 2021	20,755	$593,800	$32.43	$27.55 - $41.55
Q2 2021	116,141	$4,781,524	$37.10	$26.14 - $46.45