BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,827 Value ($000) $19 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 27,095 Value ($000) $38 Avg Close $1.77 Range $1.38 - $2.32

Q3 2024

Shares 18,179 Value ($000) $31 Avg Close $2.39 Range $1.53 - $3.75

Q1 2024

Shares 10,117 Value ($000) $30 Avg Close $2.82 Range $2.18 - $3.62

Q4 2021

Shares 7,981 Value ($000) $212 Avg Close $32.19 Range $25.69 - $49.00

Q2 2021

Shares 9,472 Value ($000) $390 Avg Close $37.10 Range $26.14 - $46.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,827	$19	$1.16	$0.86 - $1.82
Q4 2024	27,095	$38	$1.77	$1.38 - $2.32
Q3 2024	18,179	$31	$2.39	$1.53 - $3.75
Q1 2024	10,117	$30	$2.82	$2.18 - $3.62
Q4 2021	7,981	$212	$32.19	$25.69 - $49.00
Q2 2021	9,472	$390	$37.10	$26.14 - $46.45