BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,096 Value ($000) $0 Avg Close $2.85 Range $2.18 - $3.71

Q4 2021

Shares 10,128 Value ($000) $268 Avg Close $32.19 Range $25.69 - $49.00

Q1 2021

Shares 9,552 Value ($000) $393 Avg Close $43.58 Range $25.00 - $64.50

Q4 2020

Shares 8,358 Value ($000) $357 Avg Close $19.77 Range $7.33 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,096	$0	$2.85	$2.18 - $3.71
Q4 2021	10,128	$268	$32.19	$25.69 - $49.00
Q1 2021	9,552	$393	$43.58	$25.00 - $64.50
Q4 2020	8,358	$357	$19.77	$7.33 - $56.12