BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,045 Value ($000) $42 Avg Close $8.14 Range $4.21 - $14.58

Q1 2020

Shares 23,924 Value ($000) $41 Avg Close $2.14 Range $1.25 - $3.40

Q3 2019

Shares 12,636 Value ($000) $33 Avg Close $2.69 Range $2.40 - $3.18

Q2 2019

Shares 22,516 Value ($000) $60 Avg Close $2.82 Range $2.07 - $3.51

Q1 2019

Shares 14,000 Value ($000) $44 Avg Close $2.66 Range $1.71 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,045	$42	$8.14	$4.21 - $14.58
Q1 2020	23,924	$41	$2.14	$1.25 - $3.40
Q3 2019	12,636	$33	$2.69	$2.40 - $3.18
Q2 2019	22,516	$60	$2.82	$2.07 - $3.51
Q1 2019	14,000	$44	$2.66	$1.71 - $4.25