BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,536 Value ($000) $7 Avg Close $1.45 Range $0.63 - $2.65
Q4 2024
Shares 17,691 Value ($000) $25 Avg Close $1.77 Range $1.38 - $2.32
Q2 2024
Shares 2,888 Value ($000) $8 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 16,037 Value ($000) $48 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 137,038 Value ($000) $465 Avg Close $3.12 Range $2.22 - $4.66
Q3 2022
Shares 22,454 Value ($000) $398 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 20,099 Value ($000) $332 Avg Close $18.76 Range $13.60 - $29.99
Q4 2021
Shares 15,182 Value ($000) $402 Avg Close $32.19 Range $25.69 - $49.00
Q2 2021
Shares 3,209 Value ($000) $132 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 3,028 Value ($000) $124 Avg Close $43.58 Range $25.00 - $64.50