BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 247,250 Value ($000) $227 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 232,625 Value ($000) $323 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 316,315 Value ($000) $544 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 403,952 Value ($000) $1,107 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 193,836 Value ($000) $583 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 193,381 Value ($000) $656 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 213,144 Value ($000) $652 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 201,122 Value ($000) $1,205 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 159,326 Value ($000) $1,378 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 134,937 Value ($000) $1,480 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 123,066 Value ($000) $2,181 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 115,022 Value ($000) $1,902 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 122,031 Value ($000) $3,229 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 121,713 Value ($000) $3,226 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 124,761 Value ($000) $3,569 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 116,851 Value ($000) $4,811 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 19,405 Value ($000) $797 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 20,666 Value ($000) $884 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 13,026 Value ($000) $134 Avg Close $8.14 Range $4.21 - $14.58