BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,702 Value ($000) $0 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 23,752 Value ($000) $0 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 23,861 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 24,362 Value ($000) $0 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 22,969 Value ($000) $0 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 42,871 Value ($000) $0 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 49,900 Value ($000) $0 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 49,928 Value ($000) $0 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 23,361 Value ($000) $0 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 29,819 Value ($000) $0 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 32,444 Value ($000) $0 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 32,845 Value ($000) $0 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 31,199 Value ($000) $0 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 35,679 Value ($000) $632 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 32,041 Value ($000) $530 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 37,010 Value ($000) $979 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 38,324 Value ($000) $1,016 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 43,999 Value ($000) $1,259 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 41,456 Value ($000) $1,707 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 26,055 Value ($000) $1,071 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 28,957 Value ($000) $1,238 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 96,383 Value ($000) $994 Avg Close $8.14 Range $4.21 - $14.58