BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,376 Value ($000) $223 Avg Close $1.45 Range $0.63 - $2.65

Q3 2025

Shares 736,799 Value ($000) $1,208 Avg Close $1.11 Range $0.84 - $1.82

Q2 2025

Shares 721,901 Value ($000) $679 Avg Close $0.80 Range $0.63 - $1.09

Q1 2025

Shares 751,586 Value ($000) $690 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 1,124,311 Value ($000) $1,563 Avg Close $1.77 Range $1.38 - $2.32

Q3 2024

Shares 884,670 Value ($000) $1,522 Avg Close $2.39 Range $1.53 - $3.75

Q2 2024

Shares 1,089,039 Value ($000) $2,984 Avg Close $2.85 Range $2.18 - $3.71

Q1 2024

Shares 189,275 Value ($000) $570 Avg Close $2.82 Range $2.18 - $3.62

Q4 2023

Shares 1,990,449 Value ($000) $6,748 Avg Close $3.12 Range $2.22 - $4.66

Q3 2023

Shares 44,009 Value ($000) $135 Avg Close $5.03 Range $2.88 - $7.25

Q2 2023

Shares 158,678 Value ($000) $950 Avg Close $6.93 Range $5.32 - $8.71

Q1 2023

Shares 143,885 Value ($000) $1,245 Avg Close $10.55 Range $7.30 - $15.40

Q3 2022

Shares 10,949 Value ($000) $194 Avg Close $20.53 Range $15.01 - $26.95

Q2 2022

Shares 22,222 Value ($000) $367 Avg Close $18.76 Range $13.60 - $29.99

Q1 2022

Shares 27,249 Value ($000) $721 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 142,266 Value ($000) $3,771 Avg Close $32.19 Range $25.69 - $49.00

Q3 2021

Shares 386,639 Value ($000) $11,062 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 675,161 Value ($000) $27,796 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 355,633 Value ($000) $14,616 Avg Close $43.58 Range $25.00 - $64.50

Q4 2020

Shares 309,056 Value ($000) $13,212 Avg Close $19.77 Range $7.33 - $56.12

Q1 2020

Shares 112,307 Value ($000) $194 Avg Close $2.14 Range $1.25 - $3.40

Q4 2019

Shares 128,542 Value ($000) $239 Avg Close $2.08 Range $1.50 - $2.72

Q3 2019

Shares 74,872 Value ($000) $192 Avg Close $2.69 Range $2.40 - $3.18

Q2 2019

Shares 35,308 Value ($000) $95 Avg Close $2.82 Range $2.07 - $3.51

Q1 2019

Shares 57,518 Value ($000) $180 Avg Close $2.66 Range $1.71 - $4.25

Q4 2018

Shares 42,993 Value ($000) $74 Avg Close $2.17 Range $1.56 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,376	$223	$1.45	$0.63 - $2.65
Q3 2025	736,799	$1,208	$1.11	$0.84 - $1.82
Q2 2025	721,901	$679	$0.80	$0.63 - $1.09
Q1 2025	751,586	$690	$1.16	$0.86 - $1.82
Q4 2024	1,124,311	$1,563	$1.77	$1.38 - $2.32
Q3 2024	884,670	$1,522	$2.39	$1.53 - $3.75
Q2 2024	1,089,039	$2,984	$2.85	$2.18 - $3.71
Q1 2024	189,275	$570	$2.82	$2.18 - $3.62
Q4 2023	1,990,449	$6,748	$3.12	$2.22 - $4.66
Q3 2023	44,009	$135	$5.03	$2.88 - $7.25
Q2 2023	158,678	$950	$6.93	$5.32 - $8.71
Q1 2023	143,885	$1,245	$10.55	$7.30 - $15.40
Q3 2022	10,949	$194	$20.53	$15.01 - $26.95
Q2 2022	22,222	$367	$18.76	$13.60 - $29.99
Q1 2022	27,249	$721	$23.52	$17.93 - $28.16
Q4 2021	142,266	$3,771	$32.19	$25.69 - $49.00
Q3 2021	386,639	$11,062	$32.43	$27.55 - $41.55
Q2 2021	675,161	$27,796	$37.10	$26.14 - $46.45
Q1 2021	355,633	$14,616	$43.58	$25.00 - $64.50
Q4 2020	309,056	$13,212	$19.77	$7.33 - $56.12
Q1 2020	112,307	$194	$2.14	$1.25 - $3.40
Q4 2019	128,542	$239	$2.08	$1.50 - $2.72
Q3 2019	74,872	$192	$2.69	$2.40 - $3.18
Q2 2019	35,308	$95	$2.82	$2.07 - $3.51
Q1 2019	57,518	$180	$2.66	$1.71 - $4.25
Q4 2018	42,993	$74	$2.17	$1.56 - $3.80