BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 91,858 Value ($000) $158 Avg Close $2.39 Range $1.53 - $3.75

Q2 2024

Shares 95,543 Value ($000) $262 Avg Close $2.85 Range $2.18 - $3.71

Q1 2024

Shares 198,519 Value ($000) $598 Avg Close $2.82 Range $2.18 - $3.62

Q4 2023

Shares 109,326 Value ($000) $371 Avg Close $3.12 Range $2.22 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	91,858	$158	$2.39	$1.53 - $3.75
Q2 2024	95,543	$262	$2.85	$2.18 - $3.71
Q1 2024	198,519	$598	$2.82	$2.18 - $3.62
Q4 2023	109,326	$371	$3.12	$2.22 - $4.66