BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,344 Value ($000) $185 Avg Close $20.53 Range $15.01 - $26.95

Q1 2022

Shares 8,950 Value ($000) $239 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 9,973 Value ($000) $266 Avg Close $32.19 Range $25.69 - $49.00

Q3 2021

Shares 8,559 Value ($000) $244 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 5,003 Value ($000) $204 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 6,620 Value ($000) $270 Avg Close $43.58 Range $25.00 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,344	$185	$20.53	$15.01 - $26.95
Q1 2022	8,950	$239	$23.52	$17.93 - $28.16
Q4 2021	9,973	$266	$32.19	$25.69 - $49.00
Q3 2021	8,559	$244	$32.43	$27.55 - $41.55
Q2 2021	5,003	$204	$37.10	$26.14 - $46.45
Q1 2021	6,620	$270	$43.58	$25.00 - $64.50