BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,403 Value ($000) $211 Avg Close $1.45 Range $0.63 - $2.65
Q1 2025
Shares 282,772 Value ($000) $260 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 291,675 Value ($000) $467 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 223,648 Value ($000) $385 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 232,133 Value ($000) $636 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 233,937 Value ($000) $704 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 252,246 Value ($000) $734 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 90,137 Value ($000) $276 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 90,137 Value ($000) $540 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 57,431 Value ($000) $497 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 54,928 Value ($000) $601 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 38,156 Value ($000) $676 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 38,921 Value ($000) $643 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 34,840 Value ($000) $922 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 29,599 Value ($000) $795 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 30,163 Value ($000) $863 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 30,359 Value ($000) $1,250 Avg Close $37.10 Range $26.14 - $46.45