BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,168 Value ($000) $33 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 288,295 Value ($000) $0 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 201,900 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 216,830 Value ($000) $0 Avg Close $1.16 Range $0.86 - $1.82
Q4 2023
Shares 127,662 Value ($000) $0 Avg Close $3.12 Range $2.22 - $4.66
Q1 2023
Shares 35,628 Value ($000) $0 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 1,900 Value ($000) $0 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 22,713 Value ($000) $402 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 1,900 Value ($000) $31 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 14,205 Value ($000) $375 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 3,269 Value ($000) $86 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 16,747 Value ($000) $666 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 15,159 Value ($000) $624 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 22,877 Value ($000) $940 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 25,017 Value ($000) $1,069 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 4,573 Value ($000) $47 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 12,872 Value ($000) $73 Avg Close $2.01 Range $1.46 - $6.74
Q1 2020
Shares 7,206 Value ($000) $12 Avg Close $2.14 Range $1.25 - $3.40
Q4 2019
Shares 999 Value ($000) $1 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 4,708 Value ($000) $12 Avg Close $2.69 Range $2.40 - $3.18
Q1 2019
Shares 18,585 Value ($000) $58 Avg Close $2.66 Range $1.71 - $4.25
Q4 2018
Shares 740 Value ($000) $1 Avg Close $2.17 Range $1.56 - $3.80
Q3 2018
Shares 6,184 Value ($000) $15 Avg Close $3.33 Range $2.25 - $5.22
Q2 2018
Shares 5,127 Value ($000) $26 Avg Close $4.45 Range $1.28 - $8.65