BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,244 Value ($000) $40 Avg Close $2.82 Range $2.18 - $3.62

Q1 2022

Shares 10,831 Value ($000) $287 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 9,863 Value ($000) $261 Avg Close $32.19 Range $25.69 - $49.00

Q1 2021

Shares 4,879 Value ($000) $201 Avg Close $43.58 Range $25.00 - $64.50

Q4 2020

Shares 4,719 Value ($000) $202 Avg Close $19.77 Range $7.33 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,244	$40	$2.82	$2.18 - $3.62
Q1 2022	10,831	$287	$23.52	$17.93 - $28.16
Q4 2021	9,863	$261	$32.19	$25.69 - $49.00
Q1 2021	4,879	$201	$43.58	$25.00 - $64.50
Q4 2020	4,719	$202	$19.77	$7.33 - $56.12