BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 782 Value ($000) $13 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 782 Value ($000) $21 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 616 Value ($000) $16 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 679 Value ($000) $19 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 754 Value ($000) $31 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 690 Value ($000) $28 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 400 Value ($000) $17 Avg Close $19.77 Range $7.33 - $56.12