BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,834 Value ($000) $0 Avg Close $1.45 Range $0.63 - $2.65
Q2 2025
Shares 196,398 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 11,947 Value ($000) $0 Avg Close $1.16 Range $0.86 - $1.82
Q3 2024
Shares 55,572 Value ($000) $0 Avg Close $2.39 Range $1.53 - $3.75
Q4 2023
Shares 182,283 Value ($000) $1 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 25,387 Value ($000) $0 Avg Close $5.03 Range $2.88 - $7.25
Q1 2023
Shares 25,015 Value ($000) $0 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 22,202 Value ($000) $0 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 21,806 Value ($000) $386 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 23,173 Value ($000) $383 Avg Close $18.76 Range $13.60 - $29.99
Q4 2021
Shares 13,399 Value ($000) $355 Avg Close $32.19 Range $25.69 - $49.00
Q2 2021
Shares 10,019 Value ($000) $412 Avg Close $37.10 Range $26.14 - $46.45
Q3 2020
Shares 28,535 Value ($000) $294 Avg Close $8.14 Range $4.21 - $14.58
Q2 2020
Shares 14,353 Value ($000) $82 Avg Close $2.01 Range $1.46 - $6.74
Q4 2019
Shares 63,596 Value ($000) $118 Avg Close $2.08 Range $1.50 - $2.72
Q3 2019
Shares 52,957 Value ($000) $138 Avg Close $2.69 Range $2.40 - $3.18
Q4 2018
Shares 31,393 Value ($000) $54 Avg Close $2.17 Range $1.56 - $3.80
Q2 2018
Shares 53,409 Value ($000) $274 Avg Close $4.45 Range $1.28 - $8.65
Q1 2018
Shares 22,199 Value ($000) $61 Avg Close $5.22 Range $2.51 - $15.00