BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 116,415 Value ($000) $200 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 106,864 Value ($000) $293 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 71,477 Value ($000) $215 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 62,522 Value ($000) $212 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 54,413 Value ($000) $167 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 47,824 Value ($000) $286 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 45,830 Value ($000) $396 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 41,219 Value ($000) $452 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 30,838 Value ($000) $546 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 40,175 Value ($000) $664 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 32,185 Value ($000) $852 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 34,095 Value ($000) $904 Avg Close $32.19 Range $25.69 - $49.00
Q2 2021
Shares 2,161 Value ($000) $89 Avg Close $37.10 Range $26.14 - $46.45