BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,937 Value ($000) $49 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 14,412 Value ($000) $86 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 14,742 Value ($000) $128 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 11,478 Value ($000) $126 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 10,453 Value ($000) $185 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 10,293 Value ($000) $170 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 10,267 Value ($000) $272 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 10,212 Value ($000) $271 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 10,293 Value ($000) $294 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 10,260 Value ($000) $422 Avg Close $37.10 Range $26.14 - $46.45