BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 150 Value ($000) $1 Avg Close $3.12 Range $2.22 - $4.66

Q3 2023

Shares 150 Value ($000) $0 Avg Close $5.03 Range $2.88 - $7.25

Q2 2023

Shares 415 Value ($000) $2 Avg Close $6.93 Range $5.32 - $8.71

Q1 2023

Shares 950 Value ($000) $8 Avg Close $10.55 Range $7.30 - $15.40

Q4 2022

Shares 950 Value ($000) $10 Avg Close $13.63 Range $9.85 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	150	$1	$3.12	$2.22 - $4.66
Q3 2023	150	$0	$5.03	$2.88 - $7.25
Q2 2023	415	$2	$6.93	$5.32 - $8.71
Q1 2023	950	$8	$10.55	$7.30 - $15.40
Q4 2022	950	$10	$13.63	$9.85 - $18.47