BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228,518 Value ($000) $375 Avg Close $1.11 Range $0.84 - $1.82

Q1 2024

Shares 18,887 Value ($000) $57 Avg Close $2.82 Range $2.18 - $3.62

Q4 2023

Shares 2,271 Value ($000) $8 Avg Close $3.12 Range $2.22 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228,518	$375	$1.11	$0.84 - $1.82
Q1 2024	18,887	$57	$2.82	$2.18 - $3.62
Q4 2023	2,271	$8	$3.12	$2.22 - $4.66