BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,104 Value ($000) $58 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 20,083 Value ($000) $61 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 21,581 Value ($000) $129 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 23,193 Value ($000) $201 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 24,672 Value ($000) $271 Avg Close $13.63 Range $9.85 - $18.47
Q3 2022
Shares 26,091 Value ($000) $462 Avg Close $20.53 Range $15.01 - $26.95
Q2 2022
Shares 33,397 Value ($000) $552 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 36,702 Value ($000) $971 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 53,233 Value ($000) $1,464 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 42,014 Value ($000) $1,202 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 39,344 Value ($000) $1,620 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 36,508 Value ($000) $1,500 Avg Close $43.58 Range $25.00 - $64.50