BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559,596 Value ($000) $1,040 Avg Close $1.45 Range $0.63 - $2.65
Q3 2025
Shares 509,934 Value ($000) $836 Avg Close $1.11 Range $0.84 - $1.82
Q2 2025
Shares 747,462 Value ($000) $703 Avg Close $0.80 Range $0.63 - $1.09
Q1 2025
Shares 97,423 Value ($000) $89 Avg Close $1.16 Range $0.86 - $1.82
Q4 2024
Shares 296,860 Value ($000) $413 Avg Close $1.77 Range $1.38 - $2.32
Q3 2024
Shares 44,236 Value ($000) $76 Avg Close $2.39 Range $1.53 - $3.75
Q2 2024
Shares 140,216 Value ($000) $384 Avg Close $2.85 Range $2.18 - $3.71
Q1 2024
Shares 242,771 Value ($000) $731 Avg Close $2.82 Range $2.18 - $3.62
Q4 2023
Shares 450,404 Value ($000) $1,527 Avg Close $3.12 Range $2.22 - $4.66
Q3 2023
Shares 81,764 Value ($000) $250 Avg Close $5.03 Range $2.88 - $7.25
Q2 2023
Shares 95,866 Value ($000) $574 Avg Close $6.93 Range $5.32 - $8.71
Q1 2023
Shares 40,048 Value ($000) $346 Avg Close $10.55 Range $7.30 - $15.40
Q4 2022
Shares 43,377 Value ($000) $476 Avg Close $13.63 Range $9.85 - $18.47
Q2 2022
Shares 10,381 Value ($000) $172 Avg Close $18.76 Range $13.60 - $29.99
Q1 2022
Shares 8,986 Value ($000) $238 Avg Close $23.52 Range $17.93 - $28.16
Q4 2021
Shares 105,381 Value ($000) $2,793 Avg Close $32.19 Range $25.69 - $49.00
Q3 2021
Shares 8,098 Value ($000) $232 Avg Close $32.43 Range $27.55 - $41.55
Q2 2021
Shares 29,641 Value ($000) $1,221 Avg Close $37.10 Range $26.14 - $46.45
Q1 2021
Shares 131,480 Value ($000) $5,404 Avg Close $43.58 Range $25.00 - $64.50
Q4 2020
Shares 281,903 Value ($000) $12,051 Avg Close $19.77 Range $7.33 - $56.12
Q3 2020
Shares 108,471 Value ($000) $1,118 Avg Close $8.14 Range $4.21 - $14.58
Q3 2018
Shares 11,305 Value ($000) $28 Avg Close $3.33 Range $2.25 - $5.22
Q2 2018
Shares 18,483 Value ($000) $95 Avg Close $4.45 Range $1.28 - $8.65