BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,471,942 Value ($000) $982 Avg Close $1.45 Range $0.63 - $2.65

Q3 2025

Shares 2,364,562 Value ($000) $3,878 Avg Close $1.11 Range $0.84 - $1.82

Q2 2025

Shares 1,408,006 Value ($000) $1,324 Avg Close $0.80 Range $0.63 - $1.09

Q1 2025

Shares 907,278 Value ($000) $833 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 795,791 Value ($000) $1,106 Avg Close $1.77 Range $1.38 - $2.32

Q3 2024

Shares 332,239 Value ($000) $571 Avg Close $2.39 Range $1.53 - $3.75

Q2 2024

Shares 271,989 Value ($000) $745 Avg Close $2.85 Range $2.18 - $3.71

Q1 2024

Shares 343,218 Value ($000) $1,033 Avg Close $2.82 Range $2.18 - $3.62

Q4 2023

Shares 441,578 Value ($000) $1,497 Avg Close $3.12 Range $2.22 - $4.66

Q3 2023

Shares 325,443 Value ($000) $996 Avg Close $5.03 Range $2.88 - $7.25

Q2 2023

Shares 94,641 Value ($000) $567 Avg Close $6.93 Range $5.32 - $8.71

Q1 2023

Shares 170,508 Value ($000) $1,475 Avg Close $10.55 Range $7.30 - $15.40

Q4 2022

Shares 99,811 Value ($000) $1,095 Avg Close $13.63 Range $9.85 - $18.47

Q3 2022

Shares 72,457 Value ($000) $1,284 Avg Close $20.53 Range $15.01 - $26.95

Q2 2022

Shares 75,495 Value ($000) $1,248 Avg Close $18.76 Range $13.60 - $29.99

Q1 2022

Shares 42,456 Value ($000) $1,123 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 54,013 Value ($000) $1,431 Avg Close $32.19 Range $25.69 - $49.00

Q3 2021

Shares 32,519 Value ($000) $930 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 42,218 Value ($000) $1,738 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 56,429 Value ($000) $2,319 Avg Close $43.58 Range $25.00 - $64.50

Q4 2020

Shares 37,021 Value ($000) $1,583 Avg Close $19.77 Range $7.33 - $56.12

Q3 2020

Shares 55,161 Value ($000) $568 Avg Close $8.14 Range $4.21 - $14.58

Q2 2020

Shares 250 Value ($000) $1 Avg Close $2.01 Range $1.46 - $6.74

Q4 2019

Shares 5,254 Value ($000) $10 Avg Close $2.08 Range $1.50 - $2.72

Q3 2019

Shares 4,398 Value ($000) $11 Avg Close $2.69 Range $2.40 - $3.18

Q2 2019

Shares 6,385 Value ($000) $17 Avg Close $2.82 Range $2.07 - $3.51

Q1 2019

Shares 2,659 Value ($000) $8 Avg Close $2.66 Range $1.71 - $4.25

Q3 2018

Shares 1,036 Value ($000) $3 Avg Close $3.33 Range $2.25 - $5.22

Q2 2018

Shares 1,100 Value ($000) $6 Avg Close $4.45 Range $1.28 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,471,942	$982	$1.45	$0.63 - $2.65
Q3 2025	2,364,562	$3,878	$1.11	$0.84 - $1.82
Q2 2025	1,408,006	$1,324	$0.80	$0.63 - $1.09
Q1 2025	907,278	$833	$1.16	$0.86 - $1.82
Q4 2024	795,791	$1,106	$1.77	$1.38 - $2.32
Q3 2024	332,239	$571	$2.39	$1.53 - $3.75
Q2 2024	271,989	$745	$2.85	$2.18 - $3.71
Q1 2024	343,218	$1,033	$2.82	$2.18 - $3.62
Q4 2023	441,578	$1,497	$3.12	$2.22 - $4.66
Q3 2023	325,443	$996	$5.03	$2.88 - $7.25
Q2 2023	94,641	$567	$6.93	$5.32 - $8.71
Q1 2023	170,508	$1,475	$10.55	$7.30 - $15.40
Q4 2022	99,811	$1,095	$13.63	$9.85 - $18.47
Q3 2022	72,457	$1,284	$20.53	$15.01 - $26.95
Q2 2022	75,495	$1,248	$18.76	$13.60 - $29.99
Q1 2022	42,456	$1,123	$23.52	$17.93 - $28.16
Q4 2021	54,013	$1,431	$32.19	$25.69 - $49.00
Q3 2021	32,519	$930	$32.43	$27.55 - $41.55
Q2 2021	42,218	$1,738	$37.10	$26.14 - $46.45
Q1 2021	56,429	$2,319	$43.58	$25.00 - $64.50
Q4 2020	37,021	$1,583	$19.77	$7.33 - $56.12
Q3 2020	55,161	$568	$8.14	$4.21 - $14.58
Q2 2020	250	$1	$2.01	$1.46 - $6.74
Q4 2019	5,254	$10	$2.08	$1.50 - $2.72
Q3 2019	4,398	$11	$2.69	$2.40 - $3.18
Q2 2019	6,385	$17	$2.82	$2.07 - $3.51
Q1 2019	2,659	$8	$2.66	$1.71 - $4.25
Q3 2018	1,036	$3	$3.33	$2.25 - $5.22
Q2 2018	1,100	$6	$4.45	$1.28 - $8.65