BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,013,459 Value ($000) $953 Avg Close $0.80 Range $0.63 - $1.09

Q1 2025

Shares 1,261,915 Value ($000) $1,158 Avg Close $1.16 Range $0.86 - $1.82

Q4 2024

Shares 450,578 Value ($000) $626 Avg Close $1.77 Range $1.38 - $2.32

Q4 2018

Shares 27,400 Value ($000) $47 Avg Close $2.17 Range $1.56 - $3.80

Q3 2018

Shares 58,500 Value ($000) $143 Avg Close $3.33 Range $2.25 - $5.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,013,459	$953	$0.80	$0.63 - $1.09
Q1 2025	1,261,915	$1,158	$1.16	$0.86 - $1.82
Q4 2024	450,578	$626	$1.77	$1.38 - $2.32
Q4 2018	27,400	$47	$2.17	$1.56 - $3.80
Q3 2018	58,500	$143	$3.33	$2.25 - $5.22