BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,581 Value ($000) $10 Avg Close $2.85 Range $2.18 - $3.71

Q3 2023

Shares 54 Value ($000) $0 Avg Close $5.03 Range $2.88 - $7.25

Q2 2023

Shares 69 Value ($000) $0 Avg Close $6.93 Range $5.32 - $8.71

Q1 2023

Shares 450 Value ($000) $4 Avg Close $10.55 Range $7.30 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,581	$10	$2.85	$2.18 - $3.71
Q3 2023	54	$0	$5.03	$2.88 - $7.25
Q2 2023	69	$0	$6.93	$5.32 - $8.71
Q1 2023	450	$4	$10.55	$7.30 - $15.40