BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,110 Value ($000) $146 Avg Close $1.11 Range $0.84 - $1.82

Q3 2024

Shares 123,335 Value ($000) $213 Avg Close $2.39 Range $1.53 - $3.75

Q1 2024

Shares 231,293 Value ($000) $695 Avg Close $2.82 Range $2.18 - $3.62

Q4 2023

Shares 459,583 Value ($000) $1,558 Avg Close $3.12 Range $2.22 - $4.66

Q3 2023

Shares 47,820 Value ($000) $146 Avg Close $5.03 Range $2.88 - $7.25

Q4 2022

Shares 18,915 Value ($000) $208 Avg Close $13.63 Range $9.85 - $18.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,110	$146	$1.11	$0.84 - $1.82
Q3 2024	123,335	$213	$2.39	$1.53 - $3.75
Q1 2024	231,293	$695	$2.82	$2.18 - $3.62
Q4 2023	459,583	$1,558	$3.12	$2.22 - $4.66
Q3 2023	47,820	$146	$5.03	$2.88 - $7.25
Q4 2022	18,915	$208	$13.63	$9.85 - $18.47