BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 630 Value ($000) $18 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 580 Value ($000) $24 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 530 Value ($000) $22 Avg Close $43.58 Range $25.00 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	630	$18	$32.43	$27.55 - $41.55
Q2 2021	580	$24	$37.10	$26.14 - $46.45
Q1 2021	530	$22	$43.58	$25.00 - $64.50