BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 90 Value ($000) $3 Avg Close $32.43 Range $27.55 - $41.55

Q2 2021

Shares 90 Value ($000) $4 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 90 Value ($000) $4 Avg Close $43.58 Range $25.00 - $64.50

Q4 2020

Shares 90 Value ($000) $4 Avg Close $19.77 Range $7.33 - $56.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	90	$3	$32.43	$27.55 - $41.55
Q2 2021	90	$4	$37.10	$26.14 - $46.45
Q1 2021	90	$4	$43.58	$25.00 - $64.50
Q4 2020	90	$4	$19.77	$7.33 - $56.12