BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,941 Value ($000) $123 Avg Close $2.85 Range $2.18 - $3.71

Q1 2024

Shares 65,413 Value ($000) $197 Avg Close $2.82 Range $2.18 - $3.62

Q3 2023

Shares 22,569 Value ($000) $69 Avg Close $5.03 Range $2.88 - $7.25

Q1 2022

Shares 18,446 Value ($000) $488 Avg Close $23.52 Range $17.93 - $28.16

Q4 2021

Shares 30,553 Value ($000) $810 Avg Close $32.19 Range $25.69 - $49.00

Q3 2021

Shares 15,441 Value ($000) $442 Avg Close $32.43 Range $27.55 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,941	$123	$2.85	$2.18 - $3.71
Q1 2024	65,413	$197	$2.82	$2.18 - $3.62
Q3 2023	22,569	$69	$5.03	$2.88 - $7.25
Q1 2022	18,446	$488	$23.52	$17.93 - $28.16
Q4 2021	30,553	$810	$32.19	$25.69 - $49.00
Q3 2021	15,441	$442	$32.43	$27.55 - $41.55