BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 129,381 Value ($000) $180 Avg Close $1.77 Range $1.38 - $2.32

Q4 2023

Shares 11,500 Value ($000) $39 Avg Close $3.12 Range $2.22 - $4.66

Q4 2022

Shares 27,600 Value ($000) $303 Avg Close $13.63 Range $9.85 - $18.47

Q3 2022

Shares 1,000 Value ($000) $17 Avg Close $20.53 Range $15.01 - $26.95

Q2 2022

Shares 10,500 Value ($000) $174 Avg Close $18.76 Range $13.60 - $29.99

Q4 2021

Shares 1,300 Value ($000) $34 Avg Close $32.19 Range $25.69 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	129,381	$180	$1.77	$1.38 - $2.32
Q4 2023	11,500	$39	$3.12	$2.22 - $4.66
Q4 2022	27,600	$303	$13.63	$9.85 - $18.47
Q3 2022	1,000	$17	$20.53	$15.01 - $26.95
Q2 2022	10,500	$174	$18.76	$13.60 - $29.99
Q4 2021	1,300	$34	$32.19	$25.69 - $49.00