BLINK CHARGING CO

Ticker: BLNK CUSIP: 09354A100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 234,750 Value ($000) $1,406 Avg Close $6.93 Range $5.32 - $8.71

Q1 2023

Shares 127,637 Value ($000) $1,104 Avg Close $10.55 Range $7.30 - $15.40

Q2 2021

Shares 13,140 Value ($000) $541 Avg Close $37.10 Range $26.14 - $46.45

Q1 2021

Shares 38,303 Value ($000) $1,574 Avg Close $43.58 Range $25.00 - $64.50

Q3 2020

Shares 66,003 Value ($000) $680 Avg Close $8.14 Range $4.21 - $14.58

Q2 2020

Shares 23,858 Value ($000) $136 Avg Close $2.01 Range $1.46 - $6.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	234,750	$1,406	$6.93	$5.32 - $8.71
Q1 2023	127,637	$1,104	$10.55	$7.30 - $15.40
Q2 2021	13,140	$541	$37.10	$26.14 - $46.45
Q1 2021	38,303	$1,574	$43.58	$25.00 - $64.50
Q3 2020	66,003	$680	$8.14	$4.21 - $14.58
Q2 2020	23,858	$136	$2.01	$1.46 - $6.74